Morgan Stanley Knock-Out FTNT/  DE000MC0QEC5  /

EUWAX
7/13/2020  9:45:49 PM Chg. -1.22 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
5.55EUR -18.02% 0
Turnover: 0.00
5.48Bid Size: 5,000 5.50Ask Size: 5,000 6.68 5.55
 

Time & Sales

Date Time Last Volume
7/13/2020 9:45:49 PM 5.55 0
7/13/2020 9:30:22 PM 5.58 0
7/13/2020 8:51:39 PM 5.88 0
7/13/2020 8:24:27 PM 5.85 0
7/13/2020 7:15:57 PM 6.14 0
7/13/2020 5:26:24 PM 6.44 0
7/13/2020 4:55:45 PM 6.41 0
7/13/2020 12:40:38 PM 6.67 0
7/13/2020 10:44:43 AM 6.68 0
7/13/2020 8:53:29 AM 6.64 0
7/10/2020 9:46:52 PM 6.77 0
7/10/2020 9:29:15 PM 6.80 0
7/10/2020 8:52:30 PM 6.79 0
 
  All quotes in EUR