Morgan Stanley Knock-Out FTNT/  DE000MC9EV71  /

EUWAX
7/13/2020  9:45:23 PM Chg. -1.20 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
1.98EUR -37.74% 0
Turnover: 0.00
1.91Bid Size: 5,000 1.93Ask Size: 5,000 3.08 1.98
 

Time & Sales

Date Time Last Volume
7/13/2020 9:45:23 PM 1.98 0
7/13/2020 9:29:49 PM 2.01 0
7/13/2020 8:50:51 PM 2.29 0
7/13/2020 8:48:04 PM 2.24 0
7/13/2020 7:51:09 PM 2.51 0
7/13/2020 7:42:21 PM 2.54 0
7/13/2020 6:21:53 PM 2.74 0
7/13/2020 6:18:01 PM 2.73 0
7/13/2020 3:57:28 PM 2.90 0
7/13/2020 12:29:49 PM 3.07 0
7/13/2020 12:29:21 PM 3.08 0
7/13/2020 9:59:13 AM 3.03 0
7/13/2020 9:55:06 AM 3.03 0
 
  All quotes in EUR