Morgan Stanley Knock-Out FTNT/  DE000MC9HSE1  /

EUWAX
7/6/2020  11:23:00 AM Chg. +0.12 Volume Bid12:48:47 PM Ask12:48:47 PM High Low
1.86EUR +6.90% -
Turnover: -
1.83Bid Size: 200 2.10Ask Size: 200 1.86 1.73
 

Time & Sales

Date Time Last Volume
7/6/2020 11:23:00 AM 1.86 0
7/6/2020 9:23:18 AM 1.73 0
7/6/2020 8:06:38 AM 1.75 0
7/3/2020 9:49:01 PM 1.74 0
7/3/2020 9:40:46 PM 1.74 0
7/3/2020 8:49:54 PM 1.74 0
7/3/2020 8:26:01 PM 1.74 0
7/3/2020 7:28:26 PM 1.74 0
7/3/2020 7:20:21 PM 1.74 0
7/3/2020 5:46:35 PM 1.74 0
7/3/2020 5:39:24 PM 1.75 0
7/3/2020 12:50:55 PM 1.71 0
7/3/2020 11:13:56 AM 1.68 0
 
  All quotes in EUR