Morgan Stanley Knock-Out GSK/  DE000MA43630  /

EUWAX
5/17/2022  12:49:50 PM Chg. +0.09 Volume Bid1:57:16 PM Ask1:57:16 PM High Low
13.30EUR +0.68% 150
Turnover: 1,995
13.22Bid Size: 5,000 13.23Ask Size: 5,000 13.35 13.26
 

Time & Sales

Date Time Last Volume
5/17/2022 12:49:50 PM 13.30 0
5/17/2022 10:43:37 AM 13.35 0
5/17/2022 9:12:37 AM 13.30 150
5/17/2022 8:14:38 AM 13.26 0
5/16/2022 9:23:14 PM 13.21 0
5/16/2022 9:11:44 PM 13.21 0
5/16/2022 7:31:53 PM 13.12 0
5/16/2022 7:22:13 PM 13.10 0
5/16/2022 5:12:36 PM 13.19 0
5/16/2022 5:08:13 PM 13.18 0
5/16/2022 12:22:16 PM 12.96 0
5/16/2022 10:37:19 AM 12.79 0
5/16/2022 8:14:43 AM 12.58 0
 
  All quotes in EUR