Morgan Stanley Knock-Out ALD/ DE000MA8FUD7 /
2024-04-17 6:00:42 PM | Chg. -0.10 | Volume | Bid8:35:14 PM | Ask8:35:14 PM | High | Low |
---|---|---|---|---|---|---|
8.34EUR | -1.18% | - Turnover: - |
8.32Bid Size: 20,000 | 8.33Ask Size: 20,000 | 8.38 | 8.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 6:00:42 PM | 8.34 | 0 |
2024-04-17 | 12:58:46 PM | 8.38 | 0 |
2024-04-17 | 8:38:07 AM | 8.35 | 0 |
2024-04-16 | 9:36:33 PM | 8.44 | 0 |
2024-04-16 | 6:17:17 PM | 8.47 | 0 |
2024-04-16 | 1:00:25 PM | 8.47 | 0 |
2024-04-16 | 8:36:45 AM | 8.62 | 0 |
2024-04-15 | 9:48:10 PM | 8.69 | 0 |
2024-04-15 | 6:59:37 PM | 8.72 | 0 |
2024-04-15 | 2:21:01 PM | 8.97 | 0 |
2024-04-15 | 1:06:43 PM | 8.92 | 0 |
2024-04-15 | 8:34:59 AM | 8.91 | 0 |
2024-04-12 | 9:37:41 PM | 8.85 | 0 |
All quotes in EUR