Morgan Stanley Knock-Out PAYC/  DE000MC8FZA0  /

EUWAX
5/29/2020  9:45:50 PM Chg. +0.38 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
12.12EUR +3.24% 0
Turnover: 0.00
12.56Bid Size: 3,750 12.66Ask Size: 3,750 12.13 11.37
 

Time & Sales

Date Time Last Volume
5/29/2020 9:45:50 PM 12.12 0
5/29/2020 9:23:30 PM 12.13 0
5/29/2020 8:49:27 PM 11.90 0
5/29/2020 8:20:14 PM 11.87 0
5/29/2020 8:13:47 PM 11.76 0
5/29/2020 7:09:26 PM 11.88 0
5/29/2020 6:54:56 PM 11.86 0
5/29/2020 5:15:28 PM 12.07 0
5/29/2020 4:42:45 PM 12.12 0
5/29/2020 12:43:21 PM 11.41 0
5/29/2020 12:25:33 PM 11.41 0
5/29/2020 10:23:01 AM 11.37 0
5/29/2020 8:40:25 AM 11.40 0
 
  All quotes in EUR