Morgan Stanley Knock-Out PGR/ DE000MD0F0V4 /
| 2024-04-18 9:49:54 PM | Chg. +0.10 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.37EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.37 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:49:54 PM | 10.37 | 0 |
| 2024-04-18 | 7:52:21 PM | 10.30 | 0 |
| 2024-04-18 | 4:27:54 PM | 10.28 | 0 |
| 2024-04-18 | 10:58:17 AM | 10.24 | 0 |
| 2024-04-17 | 9:52:31 PM | 10.27 | 0 |
| 2024-04-17 | 7:56:19 PM | 10.25 | 0 |
| 2024-04-17 | 4:50:16 PM | 10.38 | 0 |
| 2024-04-17 | 10:57:32 AM | 10.14 | 0 |
| 2024-04-16 | 9:53:38 PM | 10.27 | 0 |
| 2024-04-16 | 7:54:47 PM | 10.28 | 0 |
| 2024-04-16 | 4:17:28 PM | 10.38 | 0 |
| 2024-04-16 | 10:47:46 AM | 10.14 | 0 |
| 2024-04-15 | 9:57:19 PM | 10.08 | 0 |
All quotes in EUR
