Morgan Stanley Knock-Out SAF/ DE000MA48QF4 /
| 2/24/2021 5:42:19 PM | Chg. +0.23 | Volume | Bid6:52:41 PM | Ask2/24/2021 | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +3.30% | - Turnover: - |
7.13Bid Size: 500 | 7.20Ask Size: 5,000 | 7.20 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 5:42:19 PM | 7.20 | 0 |
| 2/24/2021 | 1:51:21 PM | 6.97 | 0 |
| 2/24/2021 | 11:19:24 AM | 6.87 | 0 |
| 2/24/2021 | 9:38:21 AM | 6.88 | 0 |
| 2/23/2021 | 9:45:32 PM | 6.97 | 0 |
| 2/23/2021 | 8:29:35 PM | 6.94 | 0 |
| 2/23/2021 | 6:48:42 PM | 6.87 | 0 |
| 2/23/2021 | 4:31:00 PM | 6.84 | 0 |
| 2/23/2021 | 11:59:00 AM | 6.74 | 0 |
| 2/23/2021 | 9:57:19 AM | 6.86 | 0 |
| 2/23/2021 | 9:52:13 AM | 6.88 | 0 |
| 2/22/2021 | 9:39:11 PM | 6.45 | 0 |
| 2/22/2021 | 8:24:00 PM | 6.49 | 0 |
All quotes in EUR