Morgan Stanley Knock-Out STZ/  DE000MC8F369  /

EUWAX
12/3/2021  9:57:23 PM Chg. +0.11 Volume Bid10:00:16 PM Ask10:00:16 PM High Low
8.19EUR +1.36% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 8.19 7.93
 

Time & Sales

Date Time Last Volume
12/3/2021 9:57:23 PM 8.19 0
12/3/2021 9:17:04 PM 8.10 0
12/3/2021 9:02:10 PM 8.07 0
12/3/2021 7:50:41 PM 8.15 0
12/3/2021 7:43:27 PM 8.14 0
12/3/2021 5:45:31 PM 8.06 0
12/3/2021 2:57:20 PM 8.04 0
12/3/2021 12:00:17 PM 7.95 0
12/3/2021 11:56:22 AM 7.93 0
12/3/2021 10:35:23 AM 8.01 0
12/3/2021 9:01:02 AM 8.07 0
12/2/2021 9:56:18 PM 8.08 0
12/2/2021 9:20:14 PM 8.11 0
 
  All quotes in EUR