Morgan Stanley Knock-Out STZ/  DE000MC8GDS7  /

EUWAX
10/15/2021  9:43:12 PM Chg. -0.12 Volume Bid10:00:36 PM Ask10:00:36 PM High Low
7.83EUR -1.51% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 7.99 7.82
 

Time & Sales

Date Time Last Volume
10/15/2021 9:43:12 PM 7.83 0
10/15/2021 9:39:33 PM 7.82 0
10/15/2021 8:26:30 PM 7.88 0
10/15/2021 7:56:28 PM 7.89 0
10/15/2021 6:24:21 PM 7.94 0
10/15/2021 3:54:43 PM 7.90 0
10/15/2021 12:38:23 PM 7.99 0
10/15/2021 11:24:59 AM 7.97 0
10/15/2021 9:37:07 AM 7.98 0
10/14/2021 9:57:06 PM 7.95 0
10/14/2021 9:26:28 PM 8.01 0
10/14/2021 8:54:05 PM 8.05 0
10/14/2021 7:47:50 PM 8.08 0
 
  All quotes in EUR