Morgan Stanley Knock-Out VEEV/  DE000MC0P5D1  /

EUWAX
8/5/2020  9:48:28 PM Chg. +0.22 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
16.22EUR +1.38% 0
Turnover: 0.00
16.23Bid Size: 1,000 16.34Ask Size: 1,000 16.30 15.68
 

Time & Sales

Date Time Last Volume
8/5/2020 9:48:28 PM 16.22 0
8/5/2020 9:30:35 PM 16.24 0
8/5/2020 8:52:19 PM 16.23 0
8/5/2020 8:26:31 PM 16.30 0
8/5/2020 7:18:09 PM 16.18 0
8/5/2020 5:28:21 PM 16.01 0
8/5/2020 4:56:29 PM 15.99 0
8/5/2020 12:32:15 PM 15.92 0
8/5/2020 12:29:01 PM 15.93 0
8/5/2020 10:08:37 AM 15.89 0
8/5/2020 8:32:44 AM 15.68 0
8/4/2020 9:49:01 PM 16.00 0
8/4/2020 9:30:04 PM 15.96 0
 
  All quotes in EUR