Morgan Stanley Knock-Out VEEV/  DE000MC0P5D1  /

EUWAX
7/19/2019  9:49:08 PM Chg. -0.19 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
8.49EUR -2.19% 0
Turnover: 0.00
8.43Bid Size: 27,500 8.46Ask Size: 27,500 8.73 8.48
 

Time & Sales

Date Time Last Volume
7/19/2019 9:49:08 PM 8.49 0
7/19/2019 9:22:36 PM 8.48 0
7/19/2019 8:48:01 PM 8.54 0
7/19/2019 8:01:32 PM 8.60 0
7/19/2019 7:01:57 PM 8.65 0
7/19/2019 7:00:50 PM 8.66 0
7/19/2019 5:19:45 PM 8.73 0
7/19/2019 5:11:10 PM 8.71 0
7/19/2019 12:40:41 PM 8.63 0
7/19/2019 12:29:34 PM 8.62 0
7/19/2019 10:24:44 AM 8.65 0
7/19/2019 8:56:14 AM 8.64 0
7/18/2019 9:48:52 PM 8.68 0
 
  All quotes in EUR