Morgan Stanley Knock-Out VEEV/  DE000MC1A8S9  /

EUWAX
7/17/2019  9:49:06 PM Chg. +0.18 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
4.04EUR +4.66% 0
Turnover: 0.00
4.03Bid Size: 27,500 4.06Ask Size: 27,500 4.04 3.89
 

Time & Sales

Date Time Last Volume
7/17/2019 9:49:06 PM 4.04 0
7/17/2019 9:23:06 PM 3.97 0
7/17/2019 8:48:45 PM 4.02 0
7/17/2019 8:23:11 PM 4.03 0
7/17/2019 7:32:07 PM 3.97 0
7/17/2019 6:34:31 PM 3.93 0
7/17/2019 4:32:31 PM 3.98 0
7/17/2019 12:24:26 PM 3.89 0
7/17/2019 11:59:03 AM 3.90 0
7/17/2019 10:09:36 AM 3.89 0
7/17/2019 8:15:48 AM 3.89 0
7/16/2019 9:49:36 PM 3.86 0
7/16/2019 9:23:35 PM 3.87 0
 
  All quotes in EUR