Morgan Stanley Knock-Out VEEV/  DE000MC1EPC5  /

EUWAX
7/19/2019  9:50:33 PM Chg. +0.29 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
4.19EUR +7.44% 0
Turnover: 0.00
4.22Bid Size: 27,500 4.25Ask Size: 27,500 4.19 3.66
 

Time & Sales

Date Time Last Volume
7/19/2019 9:50:33 PM 4.19 0
7/19/2019 9:24:01 PM 4.16 0
7/19/2019 8:49:34 PM 4.10 0
7/19/2019 8:25:53 PM 4.10 0
7/19/2019 7:57:00 PM 4.07 0
7/19/2019 7:50:14 PM 4.04 0
7/19/2019 6:51:20 PM 3.96 0
7/19/2019 5:02:37 PM 3.95 0
7/19/2019 4:43:49 PM 3.93 0
7/19/2019 12:30:30 PM 3.72 0
7/19/2019 11:40:40 AM 3.69 0
7/19/2019 10:06:21 AM 3.66 0
7/19/2019 8:17:47 AM 3.67 0
 
  All quotes in EUR