Morgan Stanley Knock-Out VEEV/  DE000MC2EQB3  /

EUWAX
7/19/2019  9:50:42 PM Chg. +0.30 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
4.59EUR +6.99% 0
Turnover: 0.00
4.62Bid Size: 27,500 4.65Ask Size: 27,500 4.59 4.05
 

Time & Sales

Date Time Last Volume
7/19/2019 9:50:42 PM 4.59 0
7/19/2019 9:24:09 PM 4.55 0
7/19/2019 8:49:40 PM 4.50 0
7/19/2019 8:26:14 PM 4.49 0
7/19/2019 7:58:09 PM 4.46 0
7/19/2019 6:59:29 PM 4.37 0
7/19/2019 5:15:01 PM 4.31 0
7/19/2019 5:07:38 PM 4.33 0
7/19/2019 12:37:28 PM 4.11 0
7/19/2019 12:23:58 PM 4.11 0
7/19/2019 10:21:31 AM 4.05 0
7/19/2019 8:52:35 AM 4.08 0
7/18/2019 9:48:48 PM 4.29 0
 
  All quotes in EUR