Morgan Stanley Knock-Out VEEV/  DE000MC2GRK7  /

EUWAX
7/19/2019  9:49:10 PM Chg. -0.23 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
1.46EUR -13.61% 0
Turnover: 0.00
1.40Bid Size: 27,500 1.43Ask Size: 27,500 1.71 1.46
 

Time & Sales

Date Time Last Volume
7/19/2019 9:49:10 PM 1.46 0
7/19/2019 9:22:38 PM 1.46 0
7/19/2019 8:48:03 PM 1.51 0
7/19/2019 8:01:42 PM 1.58 0
7/19/2019 7:02:21 PM 1.63 0
7/19/2019 7:01:15 PM 1.63 0
7/19/2019 5:21:05 PM 1.71 0
7/19/2019 5:12:38 PM 1.68 0
7/19/2019 12:42:01 PM 1.61 0
7/19/2019 12:31:15 PM 1.61 0
7/19/2019 10:26:18 AM 1.63 0
7/19/2019 8:57:36 AM 1.65 0
7/18/2019 9:48:49 PM 1.69 0
 
  All quotes in EUR