Morgan Stanley Knock-Out VWS/  DE000MF8UXR5  /

EUWAX
10/19/2020  12:54:46 PM Chg. -0.20 Volume Bid5:06:40 PM Ask4:54:55 PM High Low
9.59EUR -2.04% -
Turnover: -
9.67Bid Size: 400 9.69Ask Size: 5,000 9.86 9.59
 

Time & Sales

Date Time Last Volume
10/19/2020 12:54:46 PM 9.59 0
10/19/2020 10:48:46 AM 9.64 0
10/19/2020 8:52:37 AM 9.86 0
10/16/2020 9:29:34 PM 9.79 0
10/16/2020 8:12:09 PM 9.72 0
10/16/2020 8:10:00 PM 9.71 0
10/16/2020 6:38:16 PM 9.69 0
10/16/2020 4:37:43 PM 9.79 0
10/16/2020 12:28:23 PM 9.73 0
10/16/2020 10:46:28 AM 9.73 0
10/16/2020 8:53:56 AM 9.87 0
10/15/2020 9:10:28 PM 9.82 0
10/15/2020 9:08:50 PM 9.82 0
 
  All quotes in EUR