Morgan Stanley Put 100 VEEV 18.03.../  DE000MC09NG7  /

EUWAX
10/17/2019  9:22:43 PM Chg. +0.116 Volume Bid9:39:54 PM Ask9:39:54 PM High Low
0.166EUR +232.00% 0
Turnover: 0.000
0.164Bid Size: 27,500 0.195Ask Size: 27,500 0.168 0.100
 

Time & Sales

Date Time Last Volume
10/17/2019 9:22:43 PM 0.166 0
10/17/2019 8:29:40 PM 0.166 0
10/17/2019 7:58:40 PM 0.166 0
10/17/2019 6:53:43 PM 0.168 0
10/17/2019 4:22:05 PM 0.167 0
10/17/2019 10:41:20 AM 0.100 0
10/17/2019 8:55:41 AM 0.110 0
10/16/2019 10:42:54 AM 0.050 0
10/16/2019 8:51:59 AM 0.050 0
10/15/2019 9:14:21 PM 0.140 0
10/15/2019 8:24:53 PM 0.138 0
10/15/2019 7:27:57 PM 0.140 0
10/15/2019 5:55:47 PM 0.136 0
 
  All quotes in EUR