Morgan Stanley Put 140 VEEV 18.03.../  DE000MC0W1Q3  /

EUWAX
8/20/2019  9:11:37 PM Chg. +0.030 Volume Bid9:54:26 PM Ask9:54:26 PM High Low
0.970EUR +3.19% 0
Turnover: 0.000
0.980Bid Size: 27,500 1.010Ask Size: 27,500 0.970 0.770
 

Time & Sales

Date Time Last Volume
8/20/2019 9:11:37 PM 0.970 0
8/20/2019 8:20:28 PM 0.970 0
8/20/2019 7:24:40 PM 0.940 0
8/20/2019 6:03:38 PM 0.960 0
8/20/2019 6:03:01 PM 0.950 0
8/20/2019 1:38:57 PM 0.790 0
8/20/2019 10:41:46 AM 0.770 0
8/20/2019 9:11:33 AM 0.770 0
8/19/2019 9:17:19 PM 0.940 0
8/19/2019 8:25:26 PM 0.950 0
8/19/2019 7:29:42 PM 0.920 0
8/19/2019 6:06:39 PM 0.920 0
8/19/2019 6:06:07 PM 0.920 0
 
  All quotes in EUR