Morgan Stanley Put 160 VEEV 13.09.../  DE000MC2CL80  /

EUWAX
8/23/2019  9:10:08 PM Chg. +0.060 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.760EUR +8.57% 0
Turnover: 0.000
0.830Bid Size: 27,500 0.870Ask Size: 27,500 0.760 0.470
 

Time & Sales

Date Time Last Volume
8/23/2019 9:10:08 PM 0.760 0
8/23/2019 8:18:52 PM 0.750 0
8/23/2019 7:26:36 PM 0.760 0
8/23/2019 6:06:50 PM 0.740 0
8/23/2019 6:06:14 PM 0.730 0
8/23/2019 1:39:02 PM 0.560 0
8/23/2019 10:29:48 AM 0.540 0
8/23/2019 8:38:35 AM 0.470 0
8/22/2019 9:19:20 PM 0.700 0
8/22/2019 8:27:28 PM 0.700 0
8/22/2019 7:31:17 PM 0.680 0
8/22/2019 6:07:31 PM 0.720 0
8/22/2019 6:07:00 PM 0.730 0
 
  All quotes in EUR