Morgan Stanley Put 160 VEEV 13.09.../  DE000MC2CL80  /

EUWAX
7/16/2019  9:17:27 PM Chg. +0.070 Volume Bid9:47:19 PM Ask9:47:19 PM High Low
0.480EUR +17.07% 0
Turnover: 0.000
0.480Bid Size: 27,500 0.510Ask Size: 27,500 0.480 0.290
 

Time & Sales

Date Time Last Volume
7/16/2019 9:17:27 PM 0.480 0
7/16/2019 8:21:21 PM 0.470 0
7/16/2019 7:30:28 PM 0.450 0
7/16/2019 6:25:01 PM 0.470 0
7/16/2019 4:31:29 PM 0.430 0
7/16/2019 11:51:04 AM 0.290 0
7/16/2019 10:09:09 AM 0.290 0
7/16/2019 8:33:19 AM 0.290 0
7/15/2019 9:19:58 PM 0.410 0
7/15/2019 8:24:59 PM 0.410 0
7/15/2019 7:46:36 PM 0.410 0
7/15/2019 6:45:23 PM 0.410 0
7/15/2019 4:40:50 PM 0.390 0
 
  All quotes in EUR