Morgan Stanley Put 20 IXD1 16.06..../  DE000MD08GP2  /

EUWAX
5/17/2022  12:58:35 PM Chg. +0.020 Volume Bid5/17/2022 Ask5/17/2022 High Low
0.270EUR +8.00% -
Turnover: -
0.270Bid Size: 50,000 0.280Ask Size: 50,000 0.270 0.260
 

Time & Sales

Date Time Last Volume
5/17/2022 12:58:35 PM 0.270 0
5/17/2022 10:46:46 AM 0.270 0
5/17/2022 8:31:49 AM 0.260 0
5/16/2022 9:30:07 PM 0.250 0
5/16/2022 9:20:25 PM 0.250 0
5/16/2022 7:42:37 PM 0.250 0
5/16/2022 5:23:47 PM 0.270 0
5/16/2022 5:20:26 PM 0.270 0
5/16/2022 12:38:53 PM 0.280 0
5/16/2022 10:41:39 AM 0.280 0
5/16/2022 8:32:28 AM 0.270 0
5/13/2022 9:39:38 PM 0.260 0
5/13/2022 7:56:55 PM 0.260 0
 
  All quotes in EUR