Morgan Stanley Put 25 IXD1 16.09..../  DE000MA92E66  /

EUWAX
1/21/2022  1:47:38 PM Chg. +0.005 Volume Bid3:06:19 PM Ask3:06:19 PM High Low
0.169EUR +3.05% -
Turnover: -
0.173Bid Size: 25,000 0.182Ask Size: 25,000 0.169 0.166
 

Time & Sales

Date Time Last Volume
1/21/2022 1:47:38 PM 0.169 0
1/21/2022 10:58:56 AM 0.166 0
1/21/2022 9:44:05 AM 0.169 0
1/20/2022 9:47:15 PM 0.164 0
1/20/2022 8:28:25 PM 0.158 0
1/20/2022 6:48:14 PM 0.156 0
1/20/2022 4:30:21 PM 0.161 0
1/20/2022 11:34:34 AM 0.160 0
1/20/2022 10:06:54 AM 0.164 0
1/19/2022 9:52:06 PM 0.159 0
1/19/2022 8:40:40 PM 0.157 0
1/19/2022 7:12:39 PM 0.153 0
1/19/2022 7:01:03 PM 0.154 0
 
  All quotes in EUR