Morgan Stanley Put 30 FAST 10.12..../  DE000MC81KN8  /

EUWAX
10/23/2020  9:35:59 PM Chg. -0.013 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
0.147EUR -8.13% 0
Turnover: 0.000
0.146Bid Size: 30,000 0.155Ask Size: 30,000 0.154 0.146
 

Time & Sales

Date Time Last Volume
10/23/2020 9:35:59 PM 0.147 0
10/23/2020 8:23:49 PM 0.146 0
10/23/2020 6:48:09 PM 0.150 0
10/23/2020 4:50:24 PM 0.154 0
10/23/2020 12:47:37 PM 0.149 0
10/23/2020 10:56:33 AM 0.150 0
10/23/2020 9:13:41 AM 0.153 0
10/22/2020 9:46:56 PM 0.160 0
10/22/2020 8:38:22 PM 0.161 0
10/22/2020 7:10:03 PM 0.162 0
10/22/2020 7:08:20 PM 0.162 0
10/22/2020 5:09:05 PM 0.162 0
10/22/2020 5:06:47 PM 0.162 0
 
  All quotes in EUR