Morgan Stanley Put 30 IXD1 17.06..../  DE000MA69346  /

EUWAX
1/25/2022  9:37:25 PM Chg. -0.030 Volume Bid10:00:18 PM Ask10:00:18 PM High Low
0.390EUR -7.14% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 0.420 0.390
 

Time & Sales

Date Time Last Volume
1/25/2022 9:37:25 PM 0.390 0
1/25/2022 8:30:43 PM 0.390 0
1/25/2022 8:27:42 PM 0.390 0
1/25/2022 6:59:04 PM 0.410 0
1/25/2022 5:09:15 PM 0.420 0
1/25/2022 5:06:00 PM 0.420 0
1/25/2022 12:48:58 PM 0.420 0
1/25/2022 10:37:53 AM 0.410 0
1/24/2022 8:47:31 PM 0.420 0
1/24/2022 6:57:25 PM 0.430 0
1/24/2022 4:33:32 PM 0.440 0
1/24/2022 11:25:44 AM 0.410 0
1/24/2022 9:55:36 AM 0.390 0
 
  All quotes in EUR