Morgan Stanley Put 45 FAST 17.12..../  DE000MA1AUU7  /

EUWAX
10/23/2020  9:42:19 PM Chg. -0.040 Volume Bid9:42:19 PM Ask9:42:19 PM High Low
0.580EUR -6.45% 0
Turnover: 0.000
0.580Bid Size: 30,000 0.590Ask Size: 30,000 0.600 0.580
 

Time & Sales

Date Time Last Volume
10/23/2020 9:42:19 PM 0.580 0
10/23/2020 8:30:43 PM 0.580 0
10/23/2020 6:56:26 PM 0.590 0
10/23/2020 5:02:05 PM 0.600 0
10/23/2020 5:00:13 PM 0.600 0
10/23/2020 12:56:44 PM 0.590 0
10/23/2020 11:14:11 AM 0.600 0
10/23/2020 9:31:01 AM 0.600 0
10/23/2020 9:27:06 AM 0.600 0
10/22/2020 9:48:52 PM 0.620 0
10/22/2020 8:42:26 PM 0.630 0
10/22/2020 7:16:20 PM 0.630 0
10/22/2020 5:20:48 PM 0.630 0
 
  All quotes in EUR