4/21/2021  9:59:59 PM Chg. +1.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.26USD +2.56% 475,127
Turnover: 37.28 mill.
-Bid Size: - -Ask Size: - 143.72 bill.USD 1.77% 12.10
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:59 PM 79.26 100
4/21/2021 9:59:56 PM 79.29 100
4/21/2021 9:59:56 PM 79.29 96
4/21/2021 9:59:56 PM 79.29 46
4/21/2021 9:59:55 PM 79.29 14
4/21/2021 9:59:55 PM 79.28 18
4/21/2021 9:59:54 PM 79.28 1
4/21/2021 9:59:51 PM 79.25 100
4/21/2021 9:59:50 PM 79.27 200
4/21/2021 9:59:50 PM 79.27 100
4/21/2021 9:59:49 PM 79.24 100
4/21/2021 9:59:49 PM 79.24 300
4/21/2021 9:59:49 PM 79.24 15
 
  All quotes in USD