Morgan Stanley DS ea rep 1/1000 s.../ US61762V8046 /
2024-04-17 10:10:00 PM | Chg. +0.11 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
21.95USD | +0.50% | 23,262 Turnover: 423,886 |
21.39Bid Size: 400 | 23.35Ask Size: 700 | 22.11 | 21.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 21.95 | - |
2024-04-17 | 10:00:02 PM | 21.95 | 585 |
2024-04-17 | 9:58:27 PM | 22.00 | 100 |
2024-04-17 | 9:58:27 PM | 21.99 | 200 |
2024-04-17 | 9:56:59 PM | 21.96 | 117 |
2024-04-17 | 9:55:16 PM | 21.96 | 197 |
2024-04-17 | 9:50:50 PM | 21.99 | 100 |
2024-04-17 | 9:32:04 PM | 21.97 | 100 |
2024-04-17 | 9:21:35 PM | 21.97 | 100 |
2024-04-17 | 9:14:47 PM | 21.97 | 100 |
2024-04-17 | 9:11:20 PM | 21.99 | 100 |
2024-04-17 | 9:11:20 PM | 21.99 | 100 |
2024-04-17 | 9:11:20 PM | 21.99 | 100 |
All quotes in USD