Morgan Stanley/ US61747S5047 /
| 2024-04-18 10:10:00 PM | Chg. -0.10 | Volume | Bid2:05:53 PM | Ask2:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.12USD | -0.45% | 64,405 Turnover: 1.22 mill. |
8.85Bid Size: 200 | 22.31Ask Size: 600 | 22.25 | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 22.12 | - |
| 2024-04-18 | 9:58:54 PM | 22.12 | 100 |
| 2024-04-18 | 9:58:45 PM | 22.12 | 290 |
| 2024-04-18 | 9:58:29 PM | 22.12 | 100 |
| 2024-04-18 | 9:57:43 PM | 22.13 | 700 |
| 2024-04-18 | 9:54:16 PM | 22.12 | 100 |
| 2024-04-18 | 9:45:55 PM | 22.15 | 900 |
| 2024-04-18 | 9:45:55 PM | 22.14 | 100 |
| 2024-04-18 | 9:44:59 PM | 22.12 | 100 |
| 2024-04-18 | 9:44:50 PM | 22.15 | 900 |
| 2024-04-18 | 9:44:50 PM | 22.15 | 100 |
| 2024-04-18 | 9:43:45 PM | 22.15 | 1,000 |
| 2024-04-18 | 9:30:07 PM | 22.12 | 100 |
All quotes in USD
