10/23/2020  10:10:00 PM Chg. +0.11 Volume Bid10/23/2020 Ask10/23/2020 High Low
28.02USD +0.39% 72,483
Turnover: 1.45 mill.
27.65Bid Size: 200 4,294.67Ask Size: 700 28.09 27.92
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 28.02 -
10/23/2020 9:59:45 PM 28.02 216
10/23/2020 9:59:28 PM 28.03 200
10/23/2020 9:59:28 PM 28.03 100
10/23/2020 9:58:34 PM 28.03 106
10/23/2020 9:58:34 PM 28.03 362
10/23/2020 9:58:34 PM 28.03 122
10/23/2020 9:58:34 PM 28.03 500
10/23/2020 9:58:34 PM 28.03 100
10/23/2020 9:58:34 PM 28.03 100
10/23/2020 9:55:55 PM 28.03 100
10/23/2020 9:55:44 PM 28.00 202
10/23/2020 9:55:44 PM 28.00 100
 
  All quotes in USD