5/25/2020  5:39:20 PM Chg. +0.100 Volume Bid5:40:17 PM Ask5:40:17 PM Market Capitalization Dividend Y. P/E Ratio
118.500EUR +0.08% 8,192
Turnover: 969,688.650
117.900Bid Size: 75 118.550Ask Size: 55 3.8 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
5/25/2020 5:39:20 PM 118.500 150
5/25/2020 5:38:57 PM 118.450 75
5/25/2020 5:36:38 PM 118.200 75
5/25/2020 5:35:05 PM 118.000 300
5/25/2020 5:31:20 PM 117.950 15
5/25/2020 5:28:32 PM 118.000 20
5/25/2020 5:14:40 PM 117.750 40
5/25/2020 5:10:59 PM 117.900 25
5/25/2020 5:01:48 PM 117.850 15
5/25/2020 4:54:08 PM 117.450 1
5/25/2020 4:54:05 PM 117.450 100
5/25/2020 4:53:36 PM 117.350 1
5/25/2020 4:46:58 PM 117.650 10
 
  All quotes in EUR