6/16/2021  9:15:16 AM Chg. +0.50 Volume Bid9:15:23 AM Ask9:15:23 AM Market Capitalization Dividend Y. P/E Ratio
177.15GBX +0.28% 68,159
Turnover(GBP): 119,822.2579
176.85Bid Size: 7,904 177.15Ask Size: 1,965 4.27 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/16/2021 9:16:00 AM 177.15 433
6/16/2021 9:15:16 AM 177.15 4
6/16/2021 9:15:16 AM 177.15 2
6/16/2021 9:15:16 AM 177.15 3
6/16/2021 9:15:16 AM 177.15 0
6/16/2021 9:15:16 AM 177.15 0
6/16/2021 9:15:16 AM 177.15 1
6/16/2021 9:14:22 AM 177.08 10,000
6/16/2021 9:14:02 AM 177.10 849
6/16/2021 9:13:51 AM 176.94 752
6/16/2021 9:11:16 AM 176.95 683
6/16/2021 9:09:31 AM 176.85 1,700
6/16/2021 9:08:44 AM 176.70 683
 
  All quotes in GBX