MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 2024-04-23 10:44:19 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.26RUB | - | 4.77 mill. Turnover: 1.08 bill. |
-Bid Size: - | -Ask Size: - | 512.78 bill.RUB | - | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:44:19 PM | 225.26 | 80 |
| 2024-04-23 | 10:44:19 PM | 225.25 | 70 |
| 2024-04-23 | 10:44:19 PM | 225.24 | 20 |
| 2024-04-23 | 10:44:19 PM | 225.23 | 30 |
| 2024-04-23 | 10:44:14 PM | 225.16 | 10 |
| 2024-04-23 | 10:44:14 PM | 225.23 | 50 |
| 2024-04-23 | 10:44:11 PM | 225.23 | 40 |
| 2024-04-23 | 10:44:11 PM | 225.23 | 70 |
| 2024-04-23 | 10:44:11 PM | 225.22 | 70 |
| 2024-04-23 | 10:44:07 PM | 225.15 | 10 |
| 2024-04-23 | 10:43:59 PM | 225.19 | 10 |
| 2024-04-23 | 10:43:49 PM | 225.21 | 10 |
| 2024-04-23 | 10:43:49 PM | 225.21 | 10 |
All quotes in RUB
