Mota-Engil/ PTMEN0AE0005 /
| 2024-04-16 2:00:08 PM | Chg. -0.070 | Volume | Bid2:00:08 PM | Ask2:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.342EUR | -1.59% | 649,714 Turnover: 2.82 mill. |
4.342Bid Size: 776 | 4.346Ask Size: 585 | 1.04 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:08 PM | 4.342 | 1,058 |
| 2024-04-16 | 2:00:08 PM | 4.342 | 511 |
| 2024-04-16 | 2:00:03 PM | 4.346 | 116 |
| 2024-04-16 | 1:51:16 PM | 4.348 | 1,600 |
| 2024-04-16 | 1:51:16 PM | 4.346 | 1,400 |
| 2024-04-16 | 1:41:58 PM | 4.348 | 730 |
| 2024-04-16 | 1:41:58 PM | 4.348 | 75 |
| 2024-04-16 | 1:41:58 PM | 4.350 | 45 |
| 2024-04-16 | 1:41:38 PM | 4.352 | 206 |
| 2024-04-16 | 1:41:32 PM | 4.354 | 1,569 |
| 2024-04-16 | 1:41:32 PM | 4.354 | 5,200 |
| 2024-04-16 | 1:41:32 PM | 4.356 | 100 |
| 2024-04-16 | 1:41:32 PM | 4.356 | 913 |
All quotes in EUR
