MOTOR OIL HELLAS S.A. (CR)/ GRS426003000 /
| 2024-04-18 4:16:46 PM | Chg. +0.02 | Volume | Bid4:16:50 PM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 26.12EUR | +0.08% | 80,045 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 26.50 | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:16:46 PM | 26.12 | 200 |
| 2024-04-18 | 4:16:00 PM | 26.12 | 200 |
| 2024-04-18 | 4:14:37 PM | 26.12 | 700 |
| 2024-04-18 | 4:13:35 PM | 26.12 | 5 |
| 2024-04-18 | 4:13:11 PM | 26.12 | 250 |
| 2024-04-18 | 4:11:05 PM | 26.12 | 100 |
| 2024-04-18 | 4:10:47 PM | 26.12 | 646 |
| 2024-04-18 | 4:10:46 PM | 26.12 | 1,354 |
| 2024-04-18 | 4:10:46 PM | 26.12 | 1,582 |
| 2024-04-18 | 4:10:46 PM | 26.12 | 80 |
| 2024-04-18 | 4:10:46 PM | 26.12 | 1,250 |
| 2024-04-18 | 4:10:46 PM | 26.12 | 351 |
| 2024-04-18 | 4:10:46 PM | 26.12 | 779 |
All quotes in EUR
