6/24/2019  9:59:50 PM Chg. +0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
165.61USD +0.30% 10,534
Turnover: 1.74 mill.
-Bid Size: - -Ask Size: - 27.29 bill.USD 1.29% 27.83
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:50 PM 165.61 3
6/24/2019 9:59:40 PM 165.61 100
6/24/2019 9:59:08 PM 165.56 5
6/24/2019 9:59:00 PM 165.52 72
6/24/2019 9:58:12 PM 165.50 5
6/24/2019 9:57:22 PM 165.58 100
6/24/2019 9:57:02 PM 165.75 100
6/24/2019 9:57:02 PM 165.75 100
6/24/2019 9:57:02 PM 165.77 100
6/24/2019 9:56:59 PM 165.54 100
6/24/2019 9:56:09 PM 165.50 71
6/24/2019 9:55:58 PM 165.51 29
6/24/2019 9:54:55 PM 165.51 100
 
  All quotes in USD