9/23/2020  9:59:58 PM Chg. -5.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.11USD -3.19% 43,210
Turnover: 6.66 mill.
-Bid Size: - -Ask Size: - 26.48 bill.USD 1.51% 29.94
 

Time & Sales

Date Time Last Volume
9/23/2020 9:59:58 PM 152.11 100
9/23/2020 9:59:58 PM 152.17 100
9/23/2020 9:59:57 PM 152.14 100
9/23/2020 9:59:54 PM 152.19 5
9/23/2020 9:59:53 PM 152.18 1
9/23/2020 9:59:52 PM 152.14 100
9/23/2020 9:59:51 PM 152.15 5
9/23/2020 9:59:51 PM 152.17 100
9/23/2020 9:59:48 PM 152.29 24
9/23/2020 9:59:48 PM 152.28 76
9/23/2020 9:59:47 PM 152.28 100
9/23/2020 9:59:47 PM 152.25 100
9/23/2020 9:59:42 PM 152.28 24
 
  All quotes in USD