Moulinvest/ FR0011033083 /
| 2024-04-19 9:00:01 AM | Chg. +0.100 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +0.50% | 28 Turnover: 560 |
19.900Bid Size: 50 | 20.000Ask Size: 28 | 20.000 | 20.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:01 AM | 20.000 | 7 |
| 2024-04-19 | 9:00:01 AM | 20.000 | 1 |
| 2024-04-19 | 9:00:01 AM | 20.000 | 4 |
| 2024-04-19 | 9:00:01 AM | 20.000 | 11 |
| 2024-04-19 | 9:00:01 AM | 20.000 | 4 |
| 2024-04-19 | 9:00:01 AM | 20.000 | 1 |
| 2024-04-18 | 5:35:14 PM | 19.900 | 3 |
| 2024-04-18 | 5:35:14 PM | 19.900 | 2 |
| 2024-04-18 | 5:35:14 PM | 19.900 | 3 |
| 2024-04-18 | 5:35:14 PM | 19.900 | 2 |
| 2024-04-18 | 5:01:03 PM | 19.900 | 20 |
| 2024-04-18 | 5:01:03 PM | 19.900 | 17 |
| 2024-04-18 | 2:36:21 PM | 20.000 | 11 |
All quotes in EUR
