OverviewChartTechnicalNewsTraderScreen

MOUNTAIN PROVINCE DIAMONDS INC/  CA62426E4022  /

Toronto
9/21/2023  5:22:22 PM Chg. -0.010 Volume Bid1:00:28 PM Ask1:00:28 PM High Low
0.375CAD -2.60% 124,063
Turnover: 46,862.500		 0.355Bid Size: 6,000 0.400Ask Size: 136,500 0.385 0.370
 

Time & Sales

Date Time Last Volume
9/21/2023 5:22:22 PM 0.375 2,500
9/21/2023 5:22:22 PM 0.375 2,000
9/21/2023 5:06:20 PM 0.370 500
9/21/2023 5:04:08 PM 0.380 500
9/21/2023 5:04:08 PM 0.380 1,000
9/21/2023 5:02:13 PM 0.380 500
9/21/2023 5:02:13 PM 0.380 1,000
9/21/2023 4:59:31 PM 0.380 1,000
9/21/2023 4:59:31 PM 0.380 2,000
9/21/2023 4:58:11 PM 0.380 1,000
9/21/2023 4:57:28 PM 0.375 15,500
9/21/2023 4:57:28 PM 0.375 4,500
9/21/2023 4:50:14 PM 0.375 5,000
 
  All quotes in CAD