Movado Group Inc/ US6245801062 /
| 2024-04-19 8:07:39 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.39USD | +2.26% | 2,088 Turnover: 52,672.94 |
-Bid Size: - | -Ask Size: - | 560.69 mill.USD | 9.47% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:07:39 PM | 25.39 | 100 |
| 2024-04-19 | 7:56:00 PM | 25.43 | 99 |
| 2024-04-19 | 7:49:28 PM | 25.41 | 10 |
| 2024-04-19 | 7:49:23 PM | 25.36 | 16 |
| 2024-04-19 | 7:42:06 PM | 25.22 | 56 |
| 2024-04-19 | 7:32:48 PM | 25.35 | 100 |
| 2024-04-19 | 7:23:12 PM | 25.34 | 90 |
| 2024-04-19 | 7:21:29 PM | 25.32 | 2 |
| 2024-04-19 | 7:12:20 PM | 25.36 | 10 |
| 2024-04-19 | 7:07:28 PM | 25.33 | 4 |
| 2024-04-19 | 7:04:21 PM | 25.32 | 100 |
| 2024-04-19 | 7:04:21 PM | 25.32 | 10 |
| 2024-04-19 | 7:04:21 PM | 25.32 | 100 |
All quotes in USD
