9/20/2019  1:40:55 PM Chg. +0.390 Volume Bid9:37:16 PM Ask9:37:16 PM Market Capitalization Dividend Y. P/E Ratio
21.080EUR +1.88% 330
Turnover: 6,971.400
21.310Bid Size: 500 21.390Ask Size: 500 9.08 bill.EUR 5.70% 15.98
 

Time & Sales

Date Time Last Volume
9/20/2019 1:40:55 PM 21.080 80
9/20/2019 10:53:05 AM 21.060 0
9/20/2019 10:21:35 AM 21.140 250
9/20/2019 9:39:58 AM 20.890 0
9/20/2019 9:17:30 AM 20.910 0
9/20/2019 9:07:43 AM 20.870 0
9/20/2019 8:00:26 AM 20.750 0
9/19/2019 5:18:34 PM 20.690 70
9/19/2019 4:02:53 PM 20.680 13
9/19/2019 3:11:00 PM 20.740 50
9/19/2019 2:45:42 PM 20.770 70
9/19/2019 10:52:51 AM 20.630 2,265
9/19/2019 10:31:43 AM 20.610 100
 
  All quotes in EUR