9/18/2020  9:11:48 PM Chg. -0.290 Volume Bid9:55:30 PM Ask9:55:30 PM Market Capitalization Dividend Y. P/E Ratio
15.910EUR -1.79% 4,721
Turnover: 75,239.260
15.910Bid Size: 500 16.040Ask Size: 500 8.77 bill.EUR 6.20% 18.47
 

Time & Sales

Date Time Last Volume
9/18/2020 9:11:48 PM 15.910 31
9/18/2020 4:09:29 PM 16.125 250
9/18/2020 3:01:32 PM 16.035 0
9/18/2020 11:51:46 AM 15.825 500
9/18/2020 11:51:42 AM 15.900 400
9/18/2020 10:16:47 AM 15.905 250
9/18/2020 10:04:10 AM 15.915 150
9/18/2020 9:34:14 AM 15.920 140
9/18/2020 9:33:39 AM 15.950 3,000
9/18/2020 9:12:03 AM 16.075 0
9/18/2020 8:15:05 AM 16.185 0
9/17/2020 5:33:01 PM 16.200 80
9/17/2020 5:19:23 PM 16.105 300
 
  All quotes in EUR