9/20/2019  5:06:29 PM Chg. +0.580 Volume Bid6:42:12 PM Ask6:42:12 PM Market Capitalization Dividend Y. P/E Ratio
21.185EUR +2.81% 73
Turnover: 1,537.570
-Bid Size: - -Ask Size: - 9.08 bill.EUR 5.70% 15.98
 

Time & Sales

Date Time Last Volume
9/20/2019 5:06:29 PM 21.185 0
9/20/2019 3:55:54 PM 21.175 0
9/20/2019 1:17:41 PM 21.105 0
9/20/2019 10:34:55 AM 21.135 50
9/20/2019 9:10:26 AM 20.915 0
9/20/2019 8:06:43 AM 20.745 0
9/20/2019 8:01:32 AM 20.905 23
9/19/2019 5:06:27 PM 20.605 0
9/19/2019 3:55:34 PM 20.605 0
9/19/2019 1:16:45 PM 20.655 0
9/19/2019 11:07:32 AM 20.725 0
9/19/2019 9:11:45 AM 20.815 0
9/19/2019 8:08:08 AM 20.995 0
 
  All quotes in EUR