9/24/2020  7:51:14 PM Chg. -0.2400 Volume Bid7:51:15 PM Ask7:51:15 PM Market Capitalization Dividend Y. P/E Ratio
14.8550EUR -1.59% 9,215
Turnover: 135,429.9150
-Bid Size: - -Ask Size: - 8.5 bill.EUR 6.40% 17.89
 

Time & Sales

Date Time Last Volume
9/24/2020 7:51:14 PM 14.8550 80
9/24/2020 7:07:50 PM 14.7800 250
9/24/2020 7:04:15 PM 14.5750 200
9/24/2020 6:04:19 PM 14.7350 100
9/24/2020 5:35:03 PM 14.7350 250
9/24/2020 5:11:09 PM 14.5500 500
9/24/2020 4:34:15 PM 14.6800 1,000
9/24/2020 4:21:20 PM 14.7650 250
9/24/2020 4:18:24 PM 14.6750 500
9/24/2020 3:59:47 PM 14.6100 500
9/24/2020 3:56:19 PM 14.6650 200
9/24/2020 3:43:48 PM 14.5750 200
9/24/2020 3:17:08 PM 14.6800 1,000
 
  All quotes in EUR