9/20/2019  6:42:09 PM Chg. +0.4200 Volume Bid6:42:10 PM Ask6:42:10 PM Market Capitalization Dividend Y. P/E Ratio
21.3200EUR +2.01% 3,347
Turnover: 70,842.0100
-Bid Size: - -Ask Size: - 9.08 bill.EUR 5.70% 15.98
 

Time & Sales

Date Time Last Volume
9/20/2019 6:42:09 PM 21.3200 100
9/20/2019 5:42:01 PM 21.5800 200
9/20/2019 5:26:30 PM 21.5800 80
9/20/2019 4:40:32 PM 21.2000 400
9/20/2019 3:46:51 PM 21.3400 100
9/20/2019 3:12:12 PM 21.4000 20
9/20/2019 1:38:25 PM 21.1800 500
9/20/2019 12:31:39 PM 21.2000 150
9/20/2019 12:03:39 PM 21.3500 150
9/20/2019 11:31:14 AM 21.2000 700
9/20/2019 11:23:46 AM 21.2000 100
9/20/2019 10:53:48 AM 21.1900 6
9/20/2019 10:21:17 AM 21.1700 141
 
  All quotes in EUR