12/1/2020  7:49:52 PM Chg. +0.1450 Volume Bid7:49:52 PM Ask7:49:52 PM Market Capitalization Dividend Y. P/E Ratio
17.2050EUR +0.85% 411
Turnover: 7,093.3500
-Bid Size: - -Ask Size: - 8.9 bill.EUR 6.12% 18.73
 

Time & Sales

Date Time Last Volume
12/1/2020 7:49:52 PM 17.2050 30
12/1/2020 5:12:28 PM 17.2100 67
12/1/2020 4:52:27 PM 17.3950 34
12/1/2020 1:07:20 PM 17.3200 50
12/1/2020 12:30:08 PM 17.2700 200
12/1/2020 9:04:45 AM 17.0900 30
12/1/2020 8:03:56 AM 16.8800 0
11/30/2020 7:14:42 PM 17.0600 70
11/30/2020 7:14:07 PM 17.0550 38
11/30/2020 6:05:10 PM 16.7300 120
11/30/2020 6:04:49 PM 16.7650 200
11/30/2020 6:04:31 PM 16.8150 10
11/30/2020 5:30:31 PM 17.1600 50
 
  All quotes in EUR