9/13/2019  9:38:19 AM Chg. -0.140 Volume Bid7:59:52 PM Ask7:59:52 PM Market Capitalization Dividend Y. P/E Ratio
20.845EUR -0.67% 554
Turnover: 11,548.250
-Bid Size: - -Ask Size: - 9.1 bill.EUR 5.69% 16.01
 

Time & Sales

Date Time Last Volume
9/13/2019 9:38:19 AM 20.845 550
9/13/2019 9:21:48 AM 20.875 4
9/13/2019 9:05:05 AM 20.860 0
9/13/2019 8:01:15 AM 20.985 0
9/12/2019 1:32:07 PM 20.985 100
9/12/2019 1:23:58 PM 20.935 300
9/12/2019 8:16:15 AM 21.450 175
9/12/2019 8:06:46 AM 21.405 0
9/11/2019 7:43:17 PM 21.405 22
9/11/2019 5:52:32 PM 21.420 49
9/11/2019 5:21:39 PM 21.435 90
9/11/2019 12:03:13 PM 20.890 0
9/11/2019 10:45:23 AM 20.965 250
 
  All quotes in EUR