10/18/2019  9:43:00 PM Chg. +0.395 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
22.600EUR +1.78% 90
Turnover: 2,006.550
22.500Bid Size: 1,000 22.665Ask Size: 1,000 8.83 bill.EUR 5.86% 15.55
 

Time & Sales

Date Time Last Volume
10/18/2019 9:43:00 PM 22.600 0
10/18/2019 7:43:00 PM 22.600 0
10/18/2019 5:43:00 PM 22.600 0
10/18/2019 3:43:00 PM 22.595 0
10/18/2019 1:43:00 PM 22.340 0
10/18/2019 12:01:27 PM 22.295 90
10/18/2019 11:43:00 AM 22.280 0
10/18/2019 9:43:00 AM 22.205 0
10/18/2019 9:13:00 AM 22.205 0
10/18/2019 8:00:01 AM 22.205 0
10/17/2019 9:43:00 PM 22.205 0
10/17/2019 7:43:00 PM 22.205 0
10/17/2019 5:43:00 PM 22.205 0
 
  All quotes in EUR