9/21/2020  7:43:00 PM Chg. -0.978 Volume Bid9:42:31 PM Ask9:42:31 PM Market Capitalization Dividend Y. P/E Ratio
15.000EUR -6.12% 5,986
Turnover: 91,747.796
15.040Bid Size: 494 15.330Ask Size: 494 8.67 bill.EUR 6.28% 18.25
 

Time & Sales

Date Time Last Volume
9/21/2020 7:43:00 PM 15.000 0
9/21/2020 6:26:34 PM 15.100 35
9/21/2020 5:48:41 PM 15.130 4
9/21/2020 5:43:00 PM 15.196 0
9/21/2020 5:29:01 PM 15.196 100
9/21/2020 5:15:59 PM 15.056 50
9/21/2020 5:06:25 PM 15.128 20
9/21/2020 5:00:31 PM 15.034 100
9/21/2020 4:59:51 PM 15.036 35
9/21/2020 4:58:49 PM 15.134 40
9/21/2020 4:44:43 PM 15.238 66
9/21/2020 4:24:47 PM 15.072 3,000
9/21/2020 3:46:57 PM 15.270 60
 
  All quotes in EUR