9/25/2020  9:29:58 PM Chg. -0.275 Volume Bid9:30:00 PM Ask9:30:00 PM Market Capitalization Dividend Y. P/E Ratio
14.575EUR -1.85% 58,536
Turnover: 844,385.450
14.450Bid Size: 500 14.700Ask Size: 500 8.47 bill.EUR 6.43% 17.82
 

Time & Sales

Date Time Last Volume
9/25/2020 9:29:58 PM 14.575 320
9/25/2020 9:18:37 PM 14.450 50
9/25/2020 9:17:41 PM 14.700 50
9/25/2020 9:06:33 PM 14.700 65
9/25/2020 9:06:11 PM 14.700 20
9/25/2020 8:57:03 PM 14.700 40
9/25/2020 8:56:50 PM 14.700 100
9/25/2020 8:45:08 PM 14.700 25
9/25/2020 8:25:29 PM 14.700 24
9/25/2020 8:24:02 PM 14.700 70
9/25/2020 8:17:04 PM 14.500 500
9/25/2020 8:11:57 PM 14.500 500
9/25/2020 8:05:57 PM 14.700 400
 
  All quotes in EUR