9/20/2019  9:37:16 PM Chg. +0.560 Volume Bid9:37:16 PM Ask9:37:16 PM Market Capitalization Dividend Y. P/E Ratio
21.390EUR +2.69% 27,456
Turnover: 581,551.920
21.310Bid Size: 270 21.390Ask Size: 270 9.08 bill.EUR 5.70% 15.98
 

Time & Sales

Date Time Last Volume
9/20/2019 9:37:16 PM 21.390 10
9/20/2019 8:38:37 PM 21.390 100
9/20/2019 8:04:07 PM 21.300 200
9/20/2019 7:49:11 PM 21.280 115
9/20/2019 7:49:10 PM 21.390 110
9/20/2019 7:33:44 PM 21.390 200
9/20/2019 7:28:19 PM 21.390 75
9/20/2019 7:28:12 PM 21.390 425
9/20/2019 7:02:57 PM 21.370 270
9/20/2019 6:52:49 PM 21.320 120
9/20/2019 6:20:11 PM 21.350 100
9/20/2019 6:01:49 PM 21.240 100
9/20/2019 5:19:50 PM 21.350 24
 
  All quotes in EUR