9/18/2019  12:00:00 AM Chg. -3.20 Volume Bid4:30:00 PM Ask4:01:08 PM Market Capitalization Dividend Y. P/E Ratio
207.50NOK -1.52% 926
Turnover: 44,612.50
205.00Bid Size: - 208.80Ask Size: - 90.24 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/18/2019 9:01:20 AM 207.50 215
9/17/2019 3:51:53 PM 210.70 56
9/17/2019 3:04:49 PM 209.70 64
9/16/2019 12:30:35 PM 205.10 100
9/16/2019 11:49:52 AM 205.00 180
9/16/2019 10:14:26 AM 202.70 40
9/16/2019 10:09:37 AM 202.70 40
9/16/2019 9:53:41 AM 202.60 36
9/16/2019 9:43:41 AM 202.20 8
9/16/2019 9:06:16 AM 200.50 25
9/16/2019 9:06:16 AM 200.50 75
 
  All quotes in NOK