9/25/2020  1:18:30 PM Chg. -3.15 Volume Bid4:30:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
159.95NOK -1.93% 1,609
Turnover: 258,116.75
158.00Bid Size: 100 162.00Ask Size: 126 94.35 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/25/2020 1:18:30 PM 159.95 1,250
9/25/2020 10:13:17 AM 161.75 259
9/25/2020 9:38:55 AM 162.00 57
9/25/2020 9:00:00 AM 164.00 43
9/24/2020 1:04:44 PM 163.10 239
9/24/2020 11:59:20 AM 163.65 150
9/24/2020 10:50:11 AM 162.35 50
9/24/2020 10:50:11 AM 163.45 563
9/24/2020 10:29:11 AM 164.00 599
9/23/2020 1:31:10 PM 166.20 280
9/23/2020 1:30:33 PM 166.20 148
 
  All quotes in NOK