9/21/2020  4:19:42 PM Chg. -7.10 Volume Bid4:24:46 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
166.15NOK -4.10% 68,071
Turnover: 11.3 mill.
164.40Bid Size: 3,365 173.00Ask Size: 3,635 94.35 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/21/2020 4:19:42 PM 166.15 5
9/21/2020 4:17:14 PM 166.10 7
9/21/2020 4:17:01 PM 166.15 3
9/21/2020 4:14:50 PM 166.33 156
9/21/2020 4:14:50 PM 166.33 156
9/21/2020 4:13:39 PM 166.25 19
9/21/2020 4:13:39 PM 166.25 147
9/21/2020 4:12:07 PM 166.20 147
9/21/2020 4:12:07 PM 166.20 147
9/21/2020 4:12:07 PM 166.20 147
9/21/2020 4:11:58 PM 166.20 622
9/21/2020 4:11:53 PM 166.20 771
9/21/2020 4:11:53 PM 166.15 67
 
  All quotes in NOK