9/20/2019  5:19:35 PM Chg. +7.25 Volume Bid9/20/2019 Ask9/20/2019 Market Capitalization Dividend Y. P/E Ratio
212.00NOK +3.54% 45,716
Turnover: 9.58 mill.
210.40Bid Size: 686 213.70Ask Size: 672 90.24 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/20/2019 5:19:35 PM 212.00 200
9/20/2019 5:19:18 PM 212.00 55
9/20/2019 5:17:23 PM 211.80 117
9/20/2019 5:15:22 PM 211.70 92
9/20/2019 5:15:05 PM 211.60 150
9/20/2019 5:12:26 PM 211.60 160
9/20/2019 5:12:26 PM 211.60 180
9/20/2019 5:10:01 PM 211.65 714
9/20/2019 5:09:19 PM 211.60 962
9/20/2019 5:05:14 PM 211.90 166
9/20/2019 5:04:49 PM 211.90 34
9/20/2019 5:01:25 PM 211.90 184
9/20/2019 5:01:25 PM 211.90 19
 
  All quotes in NOK