11/30/2020  4:19:39 PM Chg. -3.10 Volume Bid4:29:59 PM Ask4:29:59 PM Market Capitalization Dividend Y. P/E Ratio
179.70NOK -1.70% 53,011
Turnover: 9.6 mill.
179.60Bid Size: 155 181.20Ask Size: 154 94.35 bill.NOK - -
 

Time & Sales

Date Time Last Volume
11/30/2020 4:19:39 PM 179.70 72
11/30/2020 4:19:27 PM 179.85 13
11/30/2020 4:19:27 PM 179.85 41
11/30/2020 4:19:13 PM 179.85 44
11/30/2020 4:18:02 PM 179.65 66
11/30/2020 4:17:59 PM 179.60 101
11/30/2020 4:17:59 PM 179.60 131
11/30/2020 4:17:59 PM 179.60 56
11/30/2020 4:17:30 PM 179.60 103
11/30/2020 4:17:12 PM 179.65 49
11/30/2020 4:16:28 PM 179.70 108
11/30/2020 4:15:52 PM 179.65 71
11/30/2020 4:13:58 PM 179.70 6
 
  All quotes in NOK