9/24/2020  4:19:58 PM Chg. -2.25 Volume Bid4:24:25 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
163.10NOK -1.36% 78,262
Turnover: 12.64 mill.
161.45Bid Size: 3,539 163.55Ask Size: 219 94.35 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/24/2020 4:19:58 PM 163.10 116
9/24/2020 4:19:41 PM 163.00 13
9/24/2020 4:19:41 PM 163.00 81
9/24/2020 4:19:10 PM 162.98 782
9/24/2020 4:18:34 PM 162.80 174
9/24/2020 4:18:29 PM 162.85 812
9/24/2020 4:18:29 PM 162.85 234
9/24/2020 4:16:23 PM 162.85 962
9/24/2020 4:16:23 PM 162.85 841
9/24/2020 4:12:30 PM 162.75 117
9/24/2020 4:11:50 PM 162.65 133
9/24/2020 4:11:50 PM 162.65 739
9/24/2020 4:11:50 PM 162.65 646
 
  All quotes in NOK