10/15/2019  1:00:24 PM Chg. +3.30 Volume Bid1:01:17 PM Ask10/15/2019 Market Capitalization Dividend Y. P/E Ratio
211.00NOK +1.59% 130,028
Turnover: 27.43 mill.
210.60Bid Size: 982 211.10Ask Size: 33 90.24 bill.NOK - -
 

Time & Sales

Date Time Last Volume
10/15/2019 1:00:24 PM 211.00 292
10/15/2019 1:00:01 PM 210.90 38
10/15/2019 12:57:34 PM 210.85 494
10/15/2019 12:54:55 PM 210.70 231
10/15/2019 12:54:54 PM 210.60 15
10/15/2019 12:54:54 PM 210.60 6
10/15/2019 12:54:28 PM 210.60 26
10/15/2019 12:54:28 PM 210.60 78
10/15/2019 12:54:28 PM 210.60 47
10/15/2019 12:52:13 PM 210.50 389
10/15/2019 12:52:06 PM 210.50 67
10/15/2019 12:52:06 PM 210.50 337
10/15/2019 12:51:28 PM 210.50 218
 
  All quotes in NOK