9/23/2019  4:19:53 PM Chg. +2.20 Volume Bid5:16:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
214.20NOK +1.04% 624,457
Turnover: 134.17 mill.
210.20Bid Size: 536 216.90Ask Size: 60 90.51 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/23/2019 4:19:53 PM 214.20 7
9/23/2019 4:19:30 PM 214.10 23
9/23/2019 4:18:49 PM 214.10 177
9/23/2019 4:18:49 PM 214.10 54
9/23/2019 4:18:23 PM 214.00 61
9/23/2019 4:18:23 PM 214.00 61
9/23/2019 4:18:23 PM 214.00 302
9/23/2019 4:18:23 PM 214.00 155
9/23/2019 4:18:23 PM 214.00 4
9/23/2019 4:18:23 PM 214.00 179
9/23/2019 4:18:23 PM 214.00 108
9/23/2019 4:18:08 PM 213.90 179
9/23/2019 4:18:08 PM 213.90 26
 
  All quotes in NOK