9/18/2020  4:19:50 PM Chg. +0.20 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
173.20NOK +0.12% 258,351
Turnover: 44.1 mill.
172.45Bid Size: 313 173.25Ask Size: 481 94.61 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/18/2020 4:19:50 PM 173.20 2
9/18/2020 4:19:47 PM 173.05 32
9/18/2020 4:19:47 PM 173.05 3
9/18/2020 4:19:18 PM 173.15 289
9/18/2020 4:19:18 PM 173.15 140
9/18/2020 4:19:18 PM 173.15 82
9/18/2020 4:19:15 PM 173.20 144
9/18/2020 4:19:14 PM 173.25 165
9/18/2020 4:18:59 PM 173.25 37
9/18/2020 4:18:33 PM 173.25 105
9/18/2020 4:18:31 PM 173.25 44
9/18/2020 4:18:27 PM 173.20 131
9/18/2020 4:18:27 PM 173.20 308
 
  All quotes in NOK