8/6/2020  9:51:57 PM Chg. +9.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
374.00USD +2.63% 30,349
Turnover: 11.23 mill.
-Bid Size: - -Ask Size: - 30.49 bill.USD 0.53% 62.52
 

Time & Sales

Date Time Last Volume
8/6/2020 9:51:57 PM 374.00 5
8/6/2020 9:51:53 PM 373.76 100
8/6/2020 9:51:50 PM 373.89 100
8/6/2020 9:51:47 PM 373.82 100
8/6/2020 9:51:47 PM 373.82 100
8/6/2020 9:51:40 PM 374.01 100
8/6/2020 9:51:09 PM 373.26 100
8/6/2020 9:50:57 PM 373.68 5
8/6/2020 9:50:48 PM 373.25 100
8/6/2020 9:50:35 PM 373.24 100
8/6/2020 9:50:32 PM 373.23 100
8/6/2020 9:50:26 PM 373.24 100
8/6/2020 9:50:15 PM 373.13 100
 
  All quotes in USD