OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

MSCI Inc/  US55354G1004  /

IEX
12/1/2023  9:59:58 PM Chg. +6.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
527.49USD +1.31% 24,907
Turnover: 13.08 mill.		 -Bid Size: - -Ask Size: - 41.74 bill.USD 0.87% 48.95
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:58 PM 527.49 1
12/1/2023 9:59:55 PM 527.47 2
12/1/2023 9:59:55 PM 527.46 2
12/1/2023 9:59:54 PM 527.54 2
12/1/2023 9:59:38 PM 527.38 42
12/1/2023 9:59:37 PM 527.38 13
12/1/2023 9:59:22 PM 527.34 3
12/1/2023 9:59:19 PM 527.27 3
12/1/2023 9:59:19 PM 527.29 10
12/1/2023 9:59:19 PM 527.29 10
12/1/2023 9:59:19 PM 527.30 10
12/1/2023 9:59:19 PM 527.33 100
12/1/2023 9:59:18 PM 527.16 1
 
  All quotes in USD